Macquarie - Aktienkurs

Aktienkurs
227.30
Täglich Wechseln
-1.72 -0.75%
Monatlich
4.63%
Jährlich
10.88%
Q3 Prognose
220.11

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 416.60 -6.60 -1.56% 67.04% 2025-07-03
AMP 1.36 0.02 1.12% 24.31% 2025-07-03
ANZ Banking 30.08 0.16 0.53% 5.51% 2025-07-03
Australian Securities Exchange 69.47 -0.35 -0.50% 13.20% 2025-07-03
Bendigo And Adelaide Bank 12.65 -0.12 -0.94% 10.38% 2025-07-03
Bank Of Queensland 7.78 -0.07 -0.89% 29.67% 2025-07-03
Commonwealth Bank 179.69 -3.98 -2.17% 40.54% 2025-07-03
Challenger 7.96 -0.11 -1.36% 15.87% 2025-07-03
Computershare 39.55 -0.34 -0.85% 47.80% 2025-07-03
Insurance Australia 8.58 -0.27 -3.05% 21.88% 2025-07-03
IOOF 3.91 0.05 1.30% 74.55% 2025-07-03
Magellan Financial 9.44 0.20 2.16% 4.08% 2025-07-03
Macquarie 227.30 -1.72 -0.75% 10.88% 2025-07-03
MyState 4.26 0.06 1.43% 12.70% 2025-07-03
National Australia Bank 38.91 -0.42 -1.07% 8.78% 2025-07-03
Perpetual 20.08 -0.06 -0.30% -7.51% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
QBE 22.53 -0.50 -2.17% 33.00% 2025-07-03
SGX 15.17 0 0% 57.53% 2025-07-03
Suncorp 20.81 -0.73 -3.39% 23.72% 2025-07-03
Westpac Banking 33.48 -0.24 -0.71% 22.41% 2025-07-03

Preis Tag Jahr Datum
Australia All Ordinaries 8839 10.70 0.12% 9.41% 2025-07-03
AU50 8426 0.70 0.01% 9.14% 2025-07-03
ASX200 8569 -1.90 -0.02% 9.41% 2025-07-03