Macquarie - Aktienkurs

Aktienkurs
229.02
Täglich Wechseln
2.55 1.13%
Monatlich
6.99%
Jährlich
12.48%
Q3 Prognose
220.11

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
AMP 1.34 0.07 5.51% 23.50% 2025-07-02
ANZ Banking 29.92 0.03 0.10% 6.29% 2025-07-02
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Bendigo And Adelaide Bank 12.77 0.04 0.31% 14.22% 2025-07-02
Bank Of Queensland 7.85 -0.02 -0.25% 32.83% 2025-07-02
Commonwealth Bank 183.67 1.09 0.60% 46.49% 2025-07-02
Challenger 8.07 -0.06 -0.74% 17.47% 2025-07-02
Computershare 39.89 0.51 1.30% 51.21% 2025-07-02
Insurance Australia 8.85 -0.12 -1.34% 26.25% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
Magellan Financial 9.24 0.52 5.96% 8.07% 2025-07-02
Macquarie 229.02 2.55 1.13% 12.48% 2025-07-02
MyState 4.20 -0.03 -0.71% 11.70% 2025-07-02
National Australia Bank 39.33 -0.37 -0.93% 10.95% 2025-07-02
Perpetual 20.14 1.62 8.75% -6.97% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 23.03 -0.41 -1.75% 36.92% 2025-07-02
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
Suncorp 21.54 -0.18 -0.83% 29.14% 2025-07-02
Westpac Banking 33.72 -0.15 -0.44% 24.34% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8549 56.59 0.66% 10.46% 2025-07-02